Morgan Stanley China A Share Fund, Inc. - 18 Year Stock Price History | CAF
Historical daily share price chart and data for Morgan Stanley China A Share Fund, Inc. from 2006 to 2024 adjusted for splits and dividends. CAF was delisted after May 10, 2024.
- The latest closing stock price for Morgan Stanley China A Share Fund, Inc. on May 10, 2024 is 12.60.
- The all-time high Morgan Stanley China A Share Fund, Inc. closing stock price was 22.10 on June 01, 2021.
| Morgan Stanley China A Share Fund, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 12.3501 | 12.7200 | 13.2300 | 11.8800 | 12.6000 | -1.10% |
| 2023 | 13.2043 | 14.0992 | 16.4853 | 11.5546 | 12.7400 | -9.39% |
| 2022 | 15.4668 | 20.5013 | 20.5013 | 12.0869 | 14.0596 | -30.41% |
| 2021 | 20.3959 | 20.7320 | 22.0980 | 18.6039 | 20.2043 | -1.84% |
| 2020 | 17.4949 | 18.5586 | 20.5833 | 13.5002 | 20.5833 | 12.59% |
| 2019 | 17.3753 | 14.7406 | 19.8568 | 14.4568 | 18.2809 | 23.47% |
| 2018 | 17.0488 | 17.5703 | 20.4397 | 13.7059 | 14.8054 | -14.15% |
| 2017 | 14.9881 | 12.2240 | 17.2457 | 12.1609 | 17.2457 | 44.90% |
| 2016 | 11.8818 | 12.8537 | 13.1964 | 9.6756 | 11.9017 | -11.03% |
| 2015 | 13.2711 | 12.9120 | 19.0488 | 9.6714 | 13.3778 | 4.80% |
| 2014 | 9.4065 | 9.1991 | 12.7648 | 8.2611 | 12.7648 | 36.02% |
| 2013 | 9.0481 | 9.7870 | 10.7677 | 7.1941 | 9.3844 | -0.53% |
| 2012 | 7.6848 | 7.1360 | 9.4340 | 6.9470 | 9.4340 | 37.26% |
| 2011 | 8.8858 | 9.7711 | 10.4628 | 6.6423 | 6.8731 | -28.06% |
| 2010 | 9.3736 | 10.4585 | 11.1752 | 7.8669 | 9.5545 | -7.27% |
| 2009 | 9.2193 | 6.4604 | 11.2899 | 5.9804 | 10.3041 | 74.24% |
| 2008 | 9.4489 | 13.0250 | 14.5901 | 4.8413 | 5.9139 | -55.86% |
| 2007 | 11.5443 | 8.3729 | 18.8451 | 6.8164 | 13.3990 | 65.50% |
